Charles River Laboratories - Preço Das Ações

Preço das Ações
147.39
Mudança Diária
2.15 1.48%
Mensal
9.19%
Anual
-30.41%
Q2 Previsão
146.90

Preço Chg Dia Ano Data
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Align Technology 181.79 1.78 0.99% -24.94% 2025-06-20
Elevance Health 373.79 -1.69 -0.45% -29.99% 2025-06-20
Bio-Rad Laboratories 236.30 4.37 1.88% -17.97% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Cardinal Health 163.18 -2.36 -1.43% 55.57% 2025-06-20
Cigna 313.76 -0.56 -0.18% -7.64% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
CVS Health 66.69 -0.21 -0.31% 8.30% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Humana 239.66 -3.90 -1.60% -32.57% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
McKesson 720.74 -8.62 -1.18% 19.52% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
UnitedHealth 302.14 -4.74 -1.54% -37.39% 2025-06-20
United Therapeutics 290.75 -0.97 -0.33% -8.00% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Walgreens Boots Alliance 11.31 -0.08 -0.70% -29.22% 2025-06-20
West Pharmaceutical Services 216.08 -2.16 -0.99% -35.17% 2025-06-20
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20