Charles River Laboratories - Preço Das Ações

Preço das Ações
220.68
Mudança Diária
-1.98 -0.89%
Mensal
-4.94%
Anual
9.61%
Q2 Previsão
230.61
Preço Chg Dia Ano Data
Agilent 154.24 -0.25 -0.16% 19.48% 2024-05-21
Align Technology 262.57 -4.88 -1.82% -12.72% 2024-05-21
Elevance Health 542.83 1.40 0.26% 18.77% 2024-05-21
Bio-Rad Laboratories 289.57 -2.28 -0.78% -25.20% 2024-05-21
Bruker 75.45 -1.02 -1.33% 0.41% 2024-05-21
Cardinal Health 95.90 -2.45 -2.49% 11.54% 2024-05-21
Cigna 336.28 3.14 0.94% 31.61% 2024-05-21
Charles River Laboratories 220.68 -1.98 -0.89% 9.61% 2024-05-21
Catalent 54.97 -0.03 -0.05% 46.55% 2024-05-21
CVS Health 57.27 -0.10 -0.17% -17.50% 2024-05-21
Quest Diagnostics 142.79 -1.26 -0.87% 8.49% 2024-05-21
Danaher 266.47 -0.43 -0.16% 15.22% 2024-05-21
Galapagos 26.42 -0.56 -2.08% -36.41% 2024-05-21
Hologic 74.35 -0.46 -0.61% -8.92% 2024-05-21
Humana 355.66 0.49 0.14% -30.80% 2024-05-21
Illumina 107.29 -1.21 -1.11% -48.63% 2024-05-21
Incyte 57.17 0.01 0.02% -11.21% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Laboratory Of America 205.58 -0.96 -0.46% -5.96% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
McKesson 555.54 -8.30 -1.47% 40.13% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Mettler Toledo International 1,504.55 -10.80 -0.71% 7.57% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.42 -0.07 -0.25% -26.66% 2024-05-21
Revvity 112.24 0.27 0.24% -6.65% 2024-05-21
Thermo Fisher Scientific 587.90 -5.85 -0.99% 11.13% 2024-05-21
UnitedHealth 522.67 5.03 0.97% 8.75% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21
Waters 350.45 -3.10 -0.88% 30.86% 2024-05-21
Walgreens Boots Alliance 16.78 -1.06 -5.94% -46.22% 2024-05-21
West Pharmaceutical Services 339.09 -4.12 -1.20% -3.37% 2024-05-21
Dentsply International 28.05 -0.08 -0.27% -28.83% 2024-05-21

Preço Dia Ano Data
US400 3009 -10.43 -0.35% 21.90% 2024-05-21
US500 5310 2.36 0.04% 26.66% 2024-05-21